1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : OTHER CONSUMER SERVICES
  4. REGIS CORP.
Regis Corp.
XNAS: RGS
Mid-range Performer
Download real time
29.420.43(1.48%)
Near 52W High of $30.93
3,236.1
XNAS Volume

XNAS 20 Oct, 2026 4:01 PM (EDT)

Portfolio

Alert

My Notes

16S5W
4O2T
52.8

Day RSI

RSI is mid-range

73.3

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

28.1

Day SMA50

Price above SMA 28.1

26.3

Day SMA200

Price above SMA 26.3

Board Meeting
The next board meeting for Regis Corp is on 28 Oct 2026 for the purpose of Regis Corp Annual General Meeting for 2026See details

Regis Corp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Regis Corp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:19 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Regis Corp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

57.0

Score is 57.04, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

52.8

RSI is 52.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

73.3

MFI is 73.3, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.3

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.4

MACD is above its Center Line, but below signal line.

Day ATR

0.7

Regis Corp is currently at 0.73 Day ATR

Day ADX

18.2

Regis Corp is currently at 18.17 Day ADX

Day ROC(21)

8.5

Regis Corp is currently at 8.54 Day ROC(21)

Day ROC(125)

5.1

Regis Corp is currently at 5.11 Day ROC(125)

Regis Corp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.43 (1.48%)
    29.42 (LTP)
    28.8729.43
    LowHigh

  • 1 Week Range

    0.72 (2.51%)
    29.42 (LTP)
    28.729.43
    LowHigh

  • 1 Month Range

    2.71 (10.15%)
    29.42 (LTP)
    26.5929.88
    LowHigh

  • 3 Months Range

    -0.19 (-0.64%)
    29.42 (LTP)
    2630.48
    LowHigh

  • 6 Months Range

    2.41 (8.92%)
    29.42 (LTP)
    25.5230.93
    LowHigh

  • 1 Year Range

    -0.87 (-2.87%)
    29.42 (LTP)
    19.3130.93
    LowHigh

  • 2 Year Range

    3.02 (11.44%)
    29.42 (LTP)
    --
    LowHigh

  • 3 Year Range

    18.79 (176.76%)
    29.42 (LTP)
    3.8735.5
    LowHigh

  • 5 Year Range

    -27.58 (-48.39%)
    29.42 (LTP)
    3.8775
    LowHigh
View full Price History/Seasonality

Regis Corp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Regis Corp Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Regis Corp Day SMA/EMA (Moving Average) Analysis

Regis Corp is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
29.1
10 Day SMA
29.2
20 Day SMA
28.9
30 Day SMA
28.4
50 Day SMA
28.1
100 Day SMA
27.9
150 Day SMA
27.4
200 Day SMA
26.3

Regis Corp Day OSCILLATOR TREND

Regis Corp is trading below 3 out of 9 Oscillators in bearish zone.

Neutral0
3 bullish, 3 bearish
Bullish3
Bearish3
RSI(14)
52.8
Stochastic Oscillator
56.0
CCI 20
30.2
Awesome Oscillator
0.5
Momentum Oscillator
-0.3
MACD(12, 26, 9)
0.3
Stochastic RSI
17.5
William
-47.6
Ultimate Oscillator
48.4

Regis Corp PIVOT LEVEL

current price
29.42
Open
29.39
High
29.4
Low
28.99
Close
28.99
LevelClassicWoodie'sCamarillaFibonacci
Resistance 329.6729.4829.129.54
Resistance 229.5429.4429.0729.38
Resistance 129.2629.0829.0329.28
Pivot Point29.1329.0329.1329.13
Support 128.8528.6628.9528.97
Support 228.7228.6228.9128.87
Support 328.4428.2628.8828.72

Regis Corp Day BETA

1 Month
0.38
3 Month
0.48
1 Year
0.02
3 Year
-0.76

Regis Corp Beta for 3 months is 0.48.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners